2015-05-30 17:25:04
293.820007
293.820007
293.820007
293.820007
293.339996
293.339996
293.339996
293.339996
293.339996
293.339996
293.339996
293.339996
294.300018
294.300018
294.300018
294.300018
294.779999
294.779999
295.739990
295.739990
296.220001
296.699982
297.179993
297.669983
298.149994
299.110016
299.110016
299.589996
299.589996
300.070007
300.070007
300.070007
300.070007
299.589996
300.070007
300.550018
300.070007
300.550018
300.550018
300.550018
301.029999
301.029999
301.510010
301.029999
301.510010
301.029999
301.029999
301.029999
301.029999
301.029999
300.550018
300.550018
300.550018
301.029999
301.029999
300.550018
300.550018
300.070007
300.070007
300.070007
299.589996
299.589996
300.070007
301.029999
302.949982
304.880005
308.239990
308.720001
311.119995
311.600006
314.969971
316.410004
317.369995
318.809998
321.699982
323.140015
325.059998
326.019989
327.949982
328.910004
330.830017
333.230011
333.710022
334.679993
336.600006
339.480011
342.850006
344.290009
347.649994
348.619995
350.540009
353.419983
353.899994
355.829987
359.189972
360.630005
361.589996
363.040009
364.000000
364.960022
366.880005
369.279999
371.689972
373.130005
375.529999
376.010010
376.970001
378.419983
379.860016
381.779999
384.660004
386.589996
388.510010
389.950012
391.869995
393.799988
395.239990
397.639984
400.049988
400.529999
401.489990
403.889984
404.369995
406.769989
408.700012
408.700012
409.660004
410.139984
412.539978
414.470001
413.980011
416.389984
417.350006
418.789978
421.190002
422.160004
422.639984
423.600006
426.000000
429.369995
430.330017
433.209991
434.170013
436.580017
436.580017
438.500000
441.380005
443.309998
445.709991
447.630005
450.029968
451.000000
451.000000
452.440002
453.399994
454.359985
455.320007
456.279968
458.209991
460.609985
461.570007
463.489990
465.420013
467.339996
468.779968
469.739990
470.220001
472.140015
473.589996
475.989990
478.390015
479.350006
479.350006
480.320007
482.239990
484.640015
485.119995
485.600006
486.559998
487.530029
488.489990
491.369995
493.290009
493.770020
494.259979
495.700012
496.660004
498.579987
500.979980
501.950012
502.429993
503.389984
503.869995
504.350006
502.910004
504.350006
503.869995
505.309998
505.309998
505.790009
506.270020
507.229980
507.709991
507.709991
508.190002
509.639984
510.600006
512.039978
512.520020
513.479980
514.919983
516.850037
517.329956
517.809998
518.289978
519.250000
520.690002
521.169983
523.090027
525.500000
525.979980
526.940002
528.380005
529.820007
531.750000
532.710022
532.710022
532.710022
534.630005
536.070007
536.549988
536.549988
537.989990
539.440002
540.880005
540.880005
540.880005
542.799988
544.239990
546.169983
546.169983
548.090027
549.529968
550.970032
550.970032
550.970032
552.409973
552.409973
552.899963
554.820007
557.220032
557.220032
559.619995
563.470032
563.470032
563.950012
563.950012
563.950012
565.869995
567.320007
569.239990
570.679993
572.599976
573.080017
575.010010
576.929993
576.929993
578.849976
580.290039
581.729980
583.179993
584.619995
584.619995
585.099976
587.500000
588.950012
591.349976
592.790039
592.790039
593.750000
593.750000
595.190002
596.149963
597.119995
598.559998
600.479980
601.919983
603.359985
604.809998
607.210022
609.130005
610.570007
612.500000
612.979980
613.460022
614.899963
616.820007
618.260010
619.710022
619.710022
620.190002
621.630005
623.549988
625.960022
627.399963
628.359985
628.839966
629.799988
631.239990
631.720032
633.169983
634.130005
635.570007
636.050049
637.489990
638.450012
639.409973
640.379944
640.859985
641.820007
643.260010
643.739990
643.739990
645.179993
645.179993
647.099976
648.070007
649.989990
650.950012
652.390015
653.830017
655.279968
656.720032
658.160034
659.599976
661.039978
661.520020
662.489990
662.489990
662.489990
663.929993
665.369995
667.290039
667.770020
668.249939
666.809998
665.369995
665.369995
663.450012
662.489990
662.009949
662.009949
661.520020
661.520020
661.520020
662.009949
662.009949
663.450012
664.890015
664.890015
665.850037
667.770020
667.770020
669.220032
670.179993
670.660034
671.139954
673.059998
675.940002
676.909973
678.350037
679.790039
682.190002
683.149963
683.149963
683.630005
683.630005
684.120056
684.120056
684.120056
684.120056
684.599976
684.599976
684.599976
684.599976
685.079956
685.079956
685.079956
685.079956
685.559998
685.559998
685.559998
686.039978
686.039978
686.520020
686.520020
686.520020
686.520020
686.520020
686.520020
686.520020
687.000000
687.000000
687.000000
687.000000
687.000000
687.000000
687.479980
687.479980
687.960022
688.440002
688.440002
688.440002
688.440002
688.440002
688.440002
687.000000
687.000000
688.440002
688.920044
690.360046
690.839966
692.290039
692.290039
693.249939
693.249939
696.130005
698.530029
699.979980
701.420044
702.860046
702.860046
704.299988
705.260010
707.669983
709.590027
711.030029
711.030029
711.030029
711.990051
713.440002
714.400024
714.879944
714.879944
717.279968
717.279968
718.239990
719.679993
720.649963
721.130005
723.049988
724.490051
726.409973
727.369995
728.820007
730.739990
732.660034
735.070007
736.510010
738.429993
739.869995
741.790039
743.239990
744.679993
745.160034
746.600037
747.559998
750.449951
751.890015
752.849976
754.290039
755.730042
757.660034
759.579956
761.500000
763.419983
765.349976
766.790039
768.709961
770.630005
772.559998
774.000000
775.919983
777.840027
779.770020
781.209961
782.169983
784.089966
785.530029
786.979980
788.900024
790.819946
792.260010
794.190063
796.109985
797.070007
798.989990
800.440002
802.840027
804.760010
805.719971
808.609985
809.570007
810.530029
811.489990
812.930054
813.409973
813.409973
814.369995
814.849976
815.340027
817.739990
821.100037
823.030029
825.909973
826.869995
828.789978
831.679993
832.640015
834.560059
836.000000
838.889954
836.959961
838.889954
837.449951
840.330017
841.289978
839.849976
841.770020
843.689941
844.179993
845.619995
847.539978
848.019958
849.459961
850.900024
851.869995
853.789978
855.230042
856.670044
857.630005
858.589966
860.519958
861.479980
862.919983
863.400024
864.840027
865.320007
866.770020
867.730042
869.170044
871.089966
873.500000
874.940002
875.419983
874.459961
873.979980
873.979980
875.419983
873.979980
874.940002
873.979980
873.979980
875.419983
875.419983
874.459961
875.900024
874.940002
876.380005
874.940002
874.940002
876.380005
874.940002
876.380005
875.900024
876.859985
877.820007
878.300049
879.739990
881.189941
881.189941
881.670044
883.109985
883.589966
885.989990
887.430054
887.430054
888.880005
890.320007
892.239990
893.679993
895.119995
896.570007
897.049988
897.049988
897.530029
897.530029
899.450012
899.930054
900.889954
900.410034
901.369995
903.300049
905.219971
907.619995
909.059998
910.030029
910.989990
911.470032
912.910034
914.349976
916.270020
917.719971
917.719971
918.679993
918.679993
920.119995
922.040039
923.479980
925.889954
927.329956
927.329956
927.329956
927.329956
928.289978
930.210022
931.650024
933.100037
934.059998
934.540039
935.500061
936.459961
937.900024
938.859985
941.270020
943.670044
945.109985
946.070007
947.040039
947.519958
947.519958
947.519958
947.519958
946.070007
947.519958
948.000061
949.440002
950.400024
951.359985
952.320007
952.799988
954.250000
953.770020
956.170044
957.609985
957.609985
957.609985
957.609985
957.609985
957.609985
957.609985
957.609985
957.609985
957.609985
957.609985
957.609985
957.609985
957.609985
957.609985
956.170044
956.170044
955.690002
954.729980
953.770020
953.280029
952.799988
951.840027
950.880005
949.440002
949.440002
948.479980
946.559998
944.150024
943.190002
942.710022
942.710022
942.710022
942.229980
942.229980
942.229980
943.670044
944.150024
942.710022
942.710022
942.710022
942.710022
943.190002
942.710022
944.150024
946.070007
947.519958
949.919983
949.919983
951.840027
952.799988
954.250000
955.690002
956.650024
957.129944
957.129944
957.129944
957.609985
956.170044
956.170044
957.609985
956.170044
956.170044
957.129944
957.129944
957.129944
956.650024
956.650024
956.650024
956.650024
955.210022
955.210022
954.729980
956.170044
956.170044
956.170044
957.609985
958.089966
958.089966
958.089966
958.089966
958.089966
958.570007
958.570007
958.570007
959.529968
959.529968
960.010010
960.489990
961.459961
962.419983
963.380005
964.820007
965.780029
965.780029
967.219971
968.179993
970.589966
970.589966
971.549988
973.470032
974.910034
977.320007
977.800049
977.800049
976.359985
976.359985
975.390015
974.910034
974.910034
974.910034
976.359985
976.840027
977.320007
978.280029
979.240051
980.199951
981.159973
982.119995
984.049988
985.489990
985.970032
985.970032
986.929993
986.929993
987.410034
987.410034
987.410034
987.410034
987.410034
987.410034
987.410034
987.410034
987.410034
985.970032
985.970032
985.970032
985.489990
985.010010
982.599976
981.640015
980.679993
980.679993
980.199951
979.719971
979.240051
978.759949
977.320007
975.880005
974.429993
973.950012
972.989990
972.029968
969.150024
968.179993
968.179993
969.150024
972.029968
973.470032
974.910034
976.359985
977.320007
978.280029
980.199951
982.599976
983.570007
984.049988
982.599976
981.159973
979.240051
978.759949
977.800049
977.320007
975.390015
973.470032
972.510010
974.429993
974.429993
972.510010
972.029968
973.950012
974.429993
974.910034
976.840027
978.280029
979.719971
980.679993
983.089966
981.640015
984.049988
984.049988
985.970032
986.450012
986.450012
987.410034
988.370056
988.849976
986.929993
988.370056
988.370056
989.809998
992.699951
994.619995
995.580017
995.580017
996.540039
997.020020
997.020020
997.020020
997.989990
996.540039
997.989990
998.470032
999.429993
1001.829956
1003.750000
1005.679993
1006.640015
1008.559998
1009.999939
1010.959961
1012.890015
1013.849976
1014.329956
1016.729980
1017.210022
1018.650024
1019.619995
1020.580017
1021.540039
1022.020020
1022.980042
1024.420044
1025.380005
1026.829956
1027.790039
1027.790039
1027.790039
1027.790039
1028.270020
1028.270020
1028.270020
1028.270020
1028.270020
1028.270020
1028.270020
1027.790039
1027.790039
1027.790039
1028.270020
1028.270020
1026.829956
1024.900024
1022.980042
1022.020020
1022.020020
1022.499939
1021.059998
1022.020020
1020.580017
1020.099976
1018.169983
1017.210022
1018.169983
1015.770020
1013.849976
1010.480042
1009.040039
1007.599976
1005.679993
1003.750000
1003.270020
1001.829956
999.910034
997.020020
995.580017
995.580017
995.580017
995.580017
993.659973
992.219971
990.780029
989.809998
989.809998
991.259949
992.219971
995.099976
997.510010
997.510010
999.429993
1001.349976
1001.829956
1002.309998
994.140015
1005.199951
1005.199951
1001.829956
1001.829956
1003.750000
1003.750000
1004.229980
1005.679993
1008.559998
1012.410034
1009.999939
1011.440002
1012.410034
1012.890015
1013.849976
1016.250000
1015.289978
1017.210022
1019.619995
1021.059998
1022.980042
1022.980042
1022.980042
1024.900024
1025.380005
1027.310059
1028.750000
1030.669922
1029.229980
1030.669922
1032.109985
1034.520020
1035.959961
1037.880005
1038.359985
1038.840088
1038.840088
1039.319946
1041.250000
1041.250000
1041.729980
1043.650024
1045.569946
1047.489990
1049.420044
1052.780029
1052.780029
1054.699951
1057.589966
1058.550049
1060.950073
1061.910034
1060.950073
1059.989990
1059.510010
1059.510010
1060.950073
1061.429932
1061.429932
1061.429932
1061.429932
1061.429932
1061.429932
1060.469971
1061.910034
1061.910034
1060.950073
1060.950073
1060.950073
1061.429932
1061.910034
1061.429932
1061.429932
1060.950073
1060.950073
1059.510010
1059.510010
1059.030029
1059.030029
1059.030029
1058.550049
1058.550049
1058.550049
1058.069946
1058.550049
1059.510010
1058.069946
1045.569946
1056.630005
1059.989990
1057.109985
1059.510010
1058.069946
1058.069946
1058.069946
1058.069946
1058.069946
1058.069946
1059.510010
1059.510010
1059.510010
1059.989990
1060.469971
1059.510010
1060.469971
1060.469971
1059.030029
1059.030029
1059.030029
1059.030029
1058.550049
1058.550049
1058.550049
1059.030029
1059.030029
1059.989990
1059.989990
1058.550049
1059.030029
1059.030029
1059.510010
1059.989990
1059.989990
1060.469971
1060.469971
1059.030029
1061.429932
1060.950073
1064.319946
1061.429932
1060.950073
1061.910034
1061.910034
1061.429932
1061.429932
1061.910034
1061.910034
1061.910034
1061.910034
1061.910034
1060.469971
1060.469971
1060.469971
1060.469971
1061.910034
1061.910034
1062.390015
1062.390015
1062.390015
1060.469971
1059.989990
1060.950073
1060.950073
1060.950073
1061.429932
1061.429932
1059.989990
1059.989990
1059.989990
1059.510010
1059.030029
1059.989990
1058.069946
1057.589966
1056.150024
1054.699951
1054.219971
1053.739990
1052.780029
1050.859985
1049.900024
1047.489990
1046.050049
1045.569946
1044.130005
1043.169922
1043.169922
1040.280029
1039.799927
1039.319946
1039.319946
1039.319946
1039.319946
1038.840088
1041.250000
1039.799927
1039.799927
1039.799927
1039.319946
1038.359985
1038.359985
1037.880005
1035.959961
1035.479980
1035.000000
1034.520020
1034.520020
1033.550049
1033.550049
1032.589966
1031.150024
1030.669922
1030.189941
1030.189941
1029.229980
1029.229980
1029.229980
1028.270020
1025.380005
1024.900024
1023.459961
1024.900024
1024.900024
1024.900024
1024.900024
1024.900024
1023.459961
1022.980042
1024.420044
1023.940002
1024.900024
1024.900024
1025.380005
1025.380005
1025.380005
1024.900024
1024.900024
1024.900024
1024.900024
1023.940002
1023.940002
1021.540039
1021.540039
1022.980042
1023.940002
1023.940002
1022.499939
1022.020020
1022.020020
1022.980042
1023.940002
1024.900024
1024.900024
1024.900024
1023.459961
1022.980042
1024.420044
1024.420044
1024.420044
1024.420044
1025.380005
1025.380005
1025.380005
1025.859985
1024.420044
1026.340088
1026.340088
1026.340088
1026.829956
1027.310059
1028.750000
1029.229980
1029.710083
1031.150024
1031.150024
1031.150024
1031.150024
1031.630005
1031.630005
1031.630005
1032.589966
1032.109985
1032.589966
1032.109985
1031.150024
1031.150024
1031.150024
1032.589966
1032.589966
1031.630005
1031.630005
1033.069946
1035.000000
1037.400024
1038.359985
1038.840088
1037.400024
1039.799927
1042.689941
1044.130005
1045.089966
1045.089966
1046.530029
1046.530029
1048.940063
1049.420044
1050.380005
1051.340088
1051.340088
1053.260010
1054.699951
1054.699951
1055.669922
1056.630005
1056.630005
1056.630005
1058.550049
1059.510010
1060.469971
1062.869995
1063.840088
1064.319946
1065.760010
1066.239990
1066.719971
1068.640015
1069.599976
1069.599976
1070.569946
1070.080078
1071.530029
1072.010010
1072.489990
1072.969971
1073.450073
1074.890015
1074.890015
1076.810059
1077.780029
1077.780029
1078.739990
1078.739990
1079.219971
1080.180054
1080.660034
1080.660034
1083.059937
1084.500000
1084.500000
1084.989990
1085.950073
1086.910034
1087.390015
1087.869995
1089.790039
1089.790039
1089.310059
1091.710083
1093.640015
1093.640015
1096.520020
1097.000000
1099.400024
1100.849976
1101.329956
1102.290039
1103.250000
1104.210083
1105.650024
1107.099976
1108.539917
1109.500000
1109.979980
1109.979980
1110.939941
1111.900024
1112.859985
1114.310059
1116.710083
1117.190063
1118.630005
1119.109985
1120.069946
1121.520020
1122.000000
1122.959961
1124.880005
1126.320068
1127.760010
1127.760010
1128.729980
1128.729980
1130.650024
1133.050049
1136.420044
1136.420044
1136.420044
1136.420044
1136.420044
1136.420044
1137.380005
1138.339966
1139.299927
1140.260010
1144.109985
1143.630005
1145.550049
1147.950073
1147.950073
1149.390015
1152.280029
1154.199951
1156.119995
1159.489990
1161.409912
1164.290039
1166.699951
1168.619995
1171.500000
1173.430054
1174.869995
1176.790039
1179.190063
1180.640015
1181.599976
1183.039917
1184.000000
1184.959961
1186.400024
1186.400024
1186.400024
1185.439941
1184.959961
1184.959961
1184.000000
1184.000000
1185.439941
1184.000000
1184.000000
1184.000000
1185.439941
1184.479980
1184.479980
1184.000000
1184.000000
1182.080078
1180.160034
1178.709961
1177.270020
1176.309937
1173.909912
1171.500000
1168.140015
1166.219971
1165.260010
1164.290039
1162.849976
1160.930054
1159.489990
1157.560059
1157.560059
1155.160034
1155.160034
1154.199951
1152.760010
1151.320068
1150.839966
1149.390015
1147.469971
1145.550049
1145.069946
1143.140015
1143.140015
1140.260010
1139.780029
1137.859985
1135.450073
1134.010010
1131.130005
1129.690063
1128.729980
1127.760010
1126.320068
1126.320068
1125.359985
1125.359985
1123.439941
1122.959961
1122.000000
1119.589966
1118.150024
1117.190063
1115.750000
1114.790039
1112.380005
1108.539917
1107.099976
1105.169922
1103.729980
1103.250000
1103.250000
1099.890015
1098.920044
1096.520020
1093.160034
1091.229980
1090.270020
1089.790039
1089.790039
1088.349976
1085.950073
1084.989990
1083.539917
1082.580078
1079.699951
1076.329956
1075.369995
1073.450073
1072.010010
1070.569946
1068.160034
1067.680054
1066.719971
1064.799927
1063.840088
1062.869995
1062.390015
1060.469971
1059.030029
1056.150024
1055.669922
1054.219971
1052.780029
1050.380005
1049.900024
1048.450073
1047.489990
1047.010010
1045.569946
1043.169922
1042.209961
1042.209961
1040.280029
1038.359985
1037.400024
1037.400024
1035.479980
1032.109985
1029.710083
1026.829956
1025.859985
1023.940002
1023.459961
1020.099976
1018.169983
1016.250000
1014.329956
1013.849976
1011.440002
1009.520020
1009.520020
1008.559998
1007.599976
1007.119995
1004.719971
1003.750000
1002.309998
1001.349976
999.910034
997.510010
996.059998
995.580017
993.179993
991.259949
989.329956
989.329956
986.929993
986.450012
986.450012
984.529968
982.599976
982.599976
982.119995
979.719971
978.759949
976.359985
974.910034
972.029968
969.629944
969.150024
966.740051
964.340027
962.900024
962.419983
960.979980
957.609985
955.210022
953.770020
951.359985
948.959961
947.519958
945.109985
944.150024
942.710022
941.750000
939.349976
939.349976
938.380005
937.419983
935.979980
933.100037
931.650024
930.210022
929.250000
928.289978
926.849976
926.849976
925.410034
924.930054
925.410034
923.479980
923.000061
921.559998
921.559998
921.559998
918.679993
918.679993
919.159973
918.200012
917.239990
917.239990
916.750000
914.829956
912.910034
910.510010
909.059998
906.179993
903.779968
903.779968
902.820007
901.849976
900.889954
899.930054
898.489990
897.530029
896.570007
892.719971
892.719971
891.279968
891.279968
887.910034
886.950012
885.510010
885.030029
884.070007
884.070007
880.710022
880.219971
877.820007
877.820007
876.859985
875.419983
873.979980
872.530029
870.130005
869.170044
868.689941
867.730042
867.730042
866.289978
861.959961
860.519958
860.039978
858.109985
854.750000
853.789978
852.349976
850.900024
847.539978
847.539978
846.100037
846.100037
845.140015
842.250000
842.250000
839.849976
838.409973
837.930054
837.449951
836.000000
833.119995
831.679993
830.239990
828.789978
828.309998
825.909973
822.060059
821.100037
817.739990
814.849976
812.449951
811.489990
811.489990
811.010010
811.970032
810.530029
811.970032
811.970032
811.970032
811.970032
812.930054
813.889954
814.849976
814.369995
814.369995
814.369995
813.889954
813.889954
813.409973
812.930054
812.449951
812.449951
811.970032
811.010010
810.530029
810.530029
810.049988
808.130005
808.130005
804.760010
803.799988
801.400024
799.470032
797.549988
795.630005
794.190063
792.739990
792.739990
791.299988
788.419983
786.979980
783.130005
781.209961
780.730042
776.400024
774.479980
771.109985
769.669983
767.270020
765.349976
763.419983
761.979980
759.579956
758.619934
755.730042
753.809998
753.809998
753.330017
750.449951
749.490051
747.559998
744.200012
743.239990
741.309998
742.760010
742.760010
742.760010
742.760010
741.790039
737.949951
737.949951
736.510010
736.030029
734.579956
732.179993
729.779968
727.860046
725.449951
723.049988
722.090027
720.649963
718.239990
714.400024
712.469971
709.590027
709.590027
709.109985
708.630005
706.709961
703.339966
701.420044
697.570007
697.570007
697.570007
697.090027
693.729980
693.729980
691.809998
688.920044
686.039978
685.559998
683.630005
681.709961
678.830017
676.420044
675.460022
672.099976
670.660034
668.729980
665.369995
662.969971
659.599976
658.160034
656.720032
653.830017
651.429993
650.469971
648.070007
646.139954
645.179993
641.820007
638.450012
636.050049
633.650024
632.679993
629.799988
627.879944
624.509949
623.070007
620.669983
618.750000
617.780029
615.380005
613.940002
611.540039
609.130005
608.169983
608.169983
608.169983
606.250000
604.809998
602.880005
599.519958
598.559998
598.559998
596.149963
593.750000
590.869995
589.909973
586.540039
585.580017
584.140015
581.250000
580.769958
578.849976
577.409973
574.529968
571.640015
570.679993
567.799988
564.909973
561.549988
561.070007
557.700012
556.260010
555.779968
553.380005
550.970032
548.570007
545.200012
542.799988
540.880005
538.960022
536.549988
535.590027
535.590027
536.070007
535.109985
534.149963
530.789978
530.789978
529.340027
526.940002
524.059998
521.169983
520.210022
519.729980
500.020020
497.139984
496.179993
494.259979
493.290009
490.890015
488.489990
487.050018
485.119995
484.640015
483.679993
483.200012
480.800018
478.869995
477.429993
475.509979
474.070007
473.109985
470.700012
468.779968
466.859985
465.420013
464.929993
464.450012
462.529968
461.089996
459.170013
457.239990
457.239990
455.320007
453.399994
451.000000
451.000000
448.109985
446.670013
444.269989
443.789978
442.820007
442.339996
441.380005
439.940002
438.019989
436.580017
434.649994
432.730011
431.289978
429.369995
427.440002
426.959991
423.600006
422.160004
420.230011
418.789978
416.869995
413.500000
413.500000
413.019989
413.019989
411.580017
410.139984
409.660004
406.289978
404.850006
401.970001
400.529999
397.639984
395.239990
393.320007
391.389984
388.510010
385.630005
384.660004
381.779999
379.860016
376.970001
376.970001
373.610016
371.210022
367.839996
364.480011
364.000000
360.149994
358.230011
354.860016
352.460022
349.579987
346.689972
345.250000
344.769989
343.329987
341.410004
339.480011
338.040009
337.079987
336.600006
334.199982
331.309998
328.910004
327.949982
327.949982
328.910004
329.390015
329.390015
329.390015
329.390015
329.390015
328.429993
328.429993
327.949982
327.469971
327.469971
327.469971
326.990021
326.990021
326.990021
326.990021
328.429993
328.429993
328.429993
328.429993
328.429993
328.910004
329.390015
329.869995
330.350006
331.309998
331.790009
332.750000
333.230011
333.710022
333.230011
333.710022
333.710022
334.679993
335.160004
335.640015
336.600006
337.559998
337.559998
338.040009
339.000000
339.960022
340.439972
341.410004
341.410004
341.890015
341.890015
342.850006
342.850006
342.850006
342.850006
343.329987
343.329987
343.809998