2016-05-14 14:55:18
1429.619995
1429.619995
1429.619995
1427.700073
1427.700073
1427.700073
1428.659912
1428.659912
1428.659912
1428.659912
1427.700073
1427.700073
1427.700073
1427.700073
1429.619995
1429.619995
1429.619995
1428.659912
1428.659912
1429.139893
1430.099976
1430.579956
1431.059937
1431.059937
1431.539917
1431.539917
1431.059937
1432.500000
1432.979980
1433.939941
1434.420044
1434.420044
1435.390015
1435.869995
1435.869995
1436.350098
1436.830078
1437.310059
1437.310059
1437.789917
1438.750000
1439.229980
1439.709961
1440.669922
1441.630005
1442.599976
1443.560059
1444.040039
1445.480103
1446.919922
1446.919922
1448.839966
1449.810059
1450.770020
1451.250000
1451.729980
1453.170044
1453.650024
1455.570068
1457.020020
1457.500000
1457.979980
1459.420044
1459.420044
1459.900024
1460.380005
1461.339966
1462.300049
1462.300049
1463.739990
1464.709961
1465.669922
1466.150024
1466.150024
1466.630005
1467.109985
1468.069946
1469.510010
1469.989990
1471.919922
1472.399902
1472.399902
1472.399902
1472.399902
1474.319946
1474.799927
1474.799927
1475.280029
1475.760010
1477.680054
1478.650024
1479.609985
1479.609985
1481.050049
1481.529907
1482.969971
1482.969971
1483.449951
1484.890015
1485.849976
1486.820068
1488.260010
1489.220093
1490.180054
1490.180054
1490.659912
1491.139893
1492.579956
1493.059937
1494.030029
1494.989990
1495.950073
1496.430054
1496.910034
1497.390015
1497.869995
1497.869995
1498.830078
1498.830078
1499.310059
1499.790039
1499.790039
1500.269897
1501.239990
1501.239990
1502.680054
1502.680054
1504.119995
1504.119995
1504.599976
1505.560059
1506.520020
1507.479980
1507.479980
1508.929932
1510.369995
1510.369995
1510.849976
1512.290039
1512.290039
1512.770020
1513.729980
1513.729980
1514.209961
1514.690063
1515.180054
1515.180054
1517.099976
1517.099976
1517.579956
1518.059937
1518.539917
1519.979980
1520.939941
1520.939941
1521.900024
1521.900024
1523.350098
1523.830078
1524.310059
1525.269897
1525.269897
1526.709961
1527.189941
1527.669922
1527.669922
1529.109985
1529.109985
1530.560059
1529.109985
1531.040039
1530.079956
1532.000000
1532.000000
1532.479980
1533.440063
1534.399902
1534.399902
1534.879883
1535.839966
1536.319946
1537.290039
1537.770020
1538.250000
1538.250000
1538.250000
1539.209961
1539.209961
1539.690063
1540.170044
1540.170044
1541.130005
1541.609985
1541.609985
1541.609985
1541.609985
1541.609985
1541.609985
1541.609985
1540.650024
1541.609985
1542.090088
1540.650024
1540.650024
1540.650024
1541.130005
1539.690063
1539.690063
1540.170044
1540.650024
1539.209961
1539.209961
1540.650024
1541.609985
1542.570068
1543.050049
1543.530029
1543.530029
1544.500000
1544.979980
1545.459961
1545.459961
1544.979980
1545.939941
1544.500000
1544.500000
1544.500000
1543.530029
1544.009888
1545.459961
1544.009888
1544.009888
1545.459961
1545.459961
1545.459961
1545.459961
1545.939941
1544.500000
1545.939941
1544.500000
1544.500000
1544.500000
1544.500000
1544.500000
1544.979980
1546.420044
1546.420044
1546.420044
1544.500000
1544.979980
1544.500000
1543.050049
1543.050049
1542.570068
1542.570068
1542.570068
1543.050049
1543.050049
1541.609985
1541.609985
1543.050049
1543.050049
1543.050049
1543.050049
1542.090088
1542.090088
1541.609985
1540.650024
1539.690063
1538.729980
1538.250000
1535.839966
1533.440063
1533.440063
1534.879883
1534.879883
1535.360107
1536.319946
1537.770020
1537.770020
1539.209961
1539.690063
1539.690063
1539.690063
1538.729980
1538.250000
1538.250000
1538.250000
1539.690063
1539.690063
1539.690063
1539.690063
1539.690063
1540.650024
1541.609985
1541.609985
1541.609985
1542.090088
1541.130005
1542.090088
1542.090088
1542.090088
1543.050049
1543.050049
1543.050049
1543.050049
1543.050049
1541.609985
1541.609985
1541.609985
1541.609985
1543.050049
1543.050049
1543.530029
1544.979980
1544.979980
1545.939941
1545.939941
1546.900024
1547.380005
1548.339966
1548.339966
1547.859985
1549.780029
1549.780029
1550.739990
1551.220093
1552.189941
1552.669922
1554.109985
1555.550049
1556.989990
1557.949951
1558.430054
1559.399902
1560.360107
1560.839966
1561.319946
1561.319946
1561.319946
1562.760010
1563.719971
1563.719971
1564.199951
1564.679932
1566.119995
1566.119995
1567.090088
1567.570068
1569.490112
1569.490112
1569.490112
1571.890015
1571.890015
1572.369995
1572.369995
1573.820068
1573.820068
1573.329956
1573.329956
1575.260010
1575.260010
1575.739990
1576.700073
1576.700073
1577.180054
1578.139893
1578.139893
1578.139893
1578.139893
1578.139893
1576.700073
1576.220093
1575.739990
1575.260010
1574.300049
1574.780029
1574.780029
1573.329956
1574.780029
1573.820068
1573.820068
1574.300049
1572.849976
1574.300049
1575.739990
1574.300049
1574.300049
1575.260010
1575.260010
1576.220093
1577.180054
1577.180054
1577.660034
1577.660034
1577.660034
1577.660034
1578.139893
1578.139893
1578.139893
1579.579956
1580.539917
1580.059937
1581.030029
1581.510010
1582.469971
1583.430054
1583.910034
1582.469971
1583.910034
1584.390015
1585.349976
1585.349976
1584.869995
1587.270020
1587.270020
1587.749878
1588.719971
1589.199951
1590.160034
1590.640015
1590.640015
1590.640015
1592.079956
1592.560059
1593.040039
1593.040039
1594.000000
1594.479980
1594.960083
1595.929932
1596.890015
1596.890015
1597.369995
1598.329956
1598.329956
1598.809937
1598.809937
1599.770020
1599.770020
1599.770020
1599.770020
1599.770020
1600.729980
1601.209961
1601.690063
1604.100098
1604.579956
1606.020020
1606.500000
1606.979980
1607.939941
1610.349976
1610.349976
1611.790039
1612.749878
1613.709961
1613.709961
1613.709961
1615.149902
1615.630005
1617.069946
1617.069946
1618.520020
1619.479980
1619.479980
1619.960083
1620.920044
1621.879883
1622.360107
1623.319946
1623.799927
1625.250000
1625.250000
1625.729980
1625.729980
1627.650024
1628.130005
1626.690063
1628.130005
1628.130005
1629.570068
1629.570068
1632.459961
1632.939941
1632.939941
1633.419922
1633.900024
1633.900024
1633.900024
1635.819946
1635.819946
1636.300049
1636.300049
1636.780029
1637.260010
1636.300049
1638.219971
1638.219971
1639.189941
1639.669922
1640.149902
1640.149902
1641.589966
1642.069946
1642.069946
1642.549927
1643.989990
1643.989990
1644.949951
1645.430054
1646.400024
1648.319946
1649.279907
1649.279907
1650.719971
1652.160034
1653.119995
1653.119995
1653.599976
1654.570068
1655.530029
1656.490112
1656.970093
1657.450073
1657.929932
1659.369995
1659.369995
1660.329956
1660.809937
1661.300049
1662.260010
1662.260010
1663.219971
1663.219971
1663.219971
1663.700073
1664.180054
1665.619873
1666.100098
1666.580078
1667.539917
1667.539917
1667.539917
1668.019897
1668.019897
1668.019897
1668.989990
1669.469971
1670.430054
1670.910034
1671.390015
1672.349976
1673.790039
1674.270020
1675.230103
1675.719971
1676.679932
1677.640015
1678.599976
1679.079956
1680.520020
1681.000000
1681.000000
1681.000000
1682.440063
1682.929932
1683.890015
1683.890015
1684.369995
1685.809937
1687.729980
1687.729980
1689.170044
1689.170044
1690.140015
1690.140015
1690.140015
1691.580078
1691.100098
1692.539917
1692.539917
1693.019897
1695.900024
1695.900024
1697.830078
1698.790039
1700.710083
1702.630005
1703.589966
1703.589966
1704.069946
1704.069946
1706.000000
1706.960083
1706.960083
1707.920044
1710.320068
1710.320068
1708.880005
1709.840088
1710.320068
1710.320068
1710.320068
1709.840088
1708.400024
1707.440063
1708.880005
1709.360107
1709.360107
1707.440063
1706.479980
1707.920044
1707.920044
1708.400024
1708.880005
1706.960083
1707.920044
1707.920044
1706.479980
1707.440063
1707.440063
1706.000000
1707.440063
1706.479980
1706.960083
1707.920044
1708.880005
1709.840088
1710.320068
1710.799927
1712.729980
1713.209961
1713.209961
1714.650024
1715.130005
1716.089966
1717.050049
1717.050049
1718.010010
1719.939941
1719.939941
1719.939941
1720.900024
1721.380005
1721.380005
1722.339966
1722.339966
1724.260010
1724.260010
1725.700073
1726.180054
1726.669922
1727.630005
1728.109985
1728.109985
1728.589966
1728.589966
1730.510010
1730.510010
1729.549927
1731.469971
1731.469971
1732.430054
1732.910034
1733.390015
1733.880005
1734.840088
1733.880005
1734.840088
1737.239990
1737.239990
1735.799927
1737.239990
1737.239990
1739.159912
1740.599976
1741.570068
1743.489990
1743.970093
1744.450073
1745.409912
1745.409912
1746.849976
1746.369995
1747.809937
1749.260010
1750.700073
1752.140015
1752.619995
1752.619995
1753.580078
1755.019897
1755.989990
1757.430054
1757.910034
1757.910034
1758.869995
1759.349976
1759.830078
1759.830078
1760.310059
1761.270020
1760.790039
1761.750000
1762.230103
1764.159912
1762.230103
1762.230103
1761.270020
1763.199951
1763.199951
1764.640015
1765.599976
1765.119995
1766.079956
1766.079956
1767.520020
1767.520020
1769.440063
1769.440063
1771.369995
1773.289917
1774.250000
1774.250000
1775.209961
1775.209961
1774.729980
1776.170044
1777.130005
1778.580078
1778.580078
1778.580078
1778.580078
1779.060059
1780.500122
1781.459961
1781.939941
1782.419922
1782.419922
1781.939941
1783.859985
1784.819946
1785.310059
1786.270020
1787.230103
1786.750000
1788.190063
1788.670044
1788.670044
1788.670044
1790.589966
1790.589966
1790.589966
1792.029907
1792.520020
1793.000000
1794.920044
1795.400024
1798.759888
1797.320068
1798.759888
1800.209961
1800.209961
1800.209961
1802.609985
1803.089966
1803.570068
1805.970093
1806.939941
1808.859985
1809.339966
1810.780029
1812.219971
1814.149902
1814.630127
1814.630127
1814.630127
1815.109985
1816.549927
1816.549927
1817.029907
1817.029907
1819.429932
1820.390015
1821.840088
1820.390015
1822.320068
1823.279907
1826.159912
1827.119995
1827.599976
1827.599976
1828.559937
1829.050049
1830.970093
1830.970093
1832.889893
1832.889893
1833.370117
1833.849976
1834.329956
1834.809937
1835.289917
1835.289917
1836.260010
1835.289917
1836.260010
1837.219971
1837.219971
1836.260010
1836.260010
1836.260010
1837.700073
1837.700073
1838.180054
1838.180054
1838.180054
1838.180054
1838.180054
1838.180054
1838.180054
1839.619995
1839.140015
1837.700073
1836.739990
1838.660034
1839.140015
1838.180054
1838.180054
1838.180054
1839.140015
1839.619995
1837.219971
1838.180054
1838.180054
1838.180054
1838.180054
1837.219971
1837.219971
1837.219971
1837.219971
1836.739990
1836.260010
1837.700073
1836.739990
1835.770020
1834.809937
1835.289917
1835.770020
1836.739990
1836.739990
1836.739990
1838.660034
1840.100098
1841.060059
1841.060059
1842.499878
1843.949951
1842.019897
1845.390015
1847.310059
1849.229980
1851.159912
1852.599976
1852.599976
1855.479980
1856.440063
1856.440063
1855.959961
1857.889893
1858.370117
1858.849976
1860.770020
1862.209961
1864.130005
1866.060059
1866.060059
1867.019897
1868.459961
1871.339966
1871.819946
1872.299927
1875.190063
1878.549927
1882.400024
1883.359985
1885.280029
1887.209961
1888.170044
1888.170044
1890.089966
1891.530029
1892.970093
1895.380005
1896.339966
1898.739990
1899.699951
1904.989990
1905.949951
1906.429932
1907.869995
1912.199951
1912.679932
1913.159912
1915.559937
1917.970093
1919.410034
1921.330078
1921.809937
1924.699951
1924.219971
1924.699951
1927.099976
1928.540039
1929.499878
1930.949951
1932.869995
1934.310059
1937.190063
1937.190063
1938.159912
1938.159912
1940.079956
1940.559937
1943.920044
1945.359985
1946.329956
1947.289917
1949.209961
1950.650024
1952.569946
1954.499878
1954.980103
1956.899902
1961.229980
1962.190063
1963.630005
1965.549927
1966.510010
1967.959961
1968.920044
1969.880005
1971.320068
1972.760010
1972.760010
1974.689941
1976.130005
1976.609985
1978.050049
1981.899902
1984.299927
1986.699951
1989.099976
1990.070068
1990.549927
1991.510010
1994.869995
1996.320068
1997.280029
1996.800049
1997.760010
1999.200073
1999.200073
1999.679932
2001.119995
2003.520020
2009.289917
2009.289917
2008.810059
2007.369995
2006.410034
2003.520020
2002.079956
2002.079956
2002.559937
2001.119995
2002.559937
2003.039917
2004.010010
2004.489990
2004.969971
2006.410034
2004.969971
2004.969971
2005.450073
2007.369995
2005.450073
2004.969971
2003.520020
2002.079956
2000.159912
1999.200073
1997.280029
1993.429932
1992.949951
1987.660034
1984.780029
1984.780029
1982.859985
1979.969971
1978.050049
1975.650024
1974.689941
1976.609985
1976.130005
1975.169922
1975.169922
1975.650024
1975.650024
1973.239868
1974.689941
1968.440063
1972.280029
1970.840088
1969.400024
1968.920044
1967.959961
1967.479980
1964.590088
1964.110107
1962.190063
1961.229980
1959.299927
1958.339966
1958.339966
1956.899902
1954.499878
1954.020020
1954.499878
1954.499878
1953.060059
1952.089966
1952.569946
1952.089966
1951.130005
1950.650024
1951.130005
1950.650024
1951.609985
1953.540039
1953.540039
1953.060059
1952.089966
1951.609985
1950.169922
1950.169922
1949.209961
1948.729980
1948.250000
1948.729980
1947.289917
1946.809937
1947.769897
1948.729980
1947.769897
1947.769897
1946.329956
1946.809937
1946.809937
1946.809937
1946.809937
1948.250000
1949.209961
1951.130005
1950.650024
1949.689941
1949.689941
1950.169922
1948.729980
1942.479980
1940.559937
1939.119995
1943.440063
1942.000000
1943.440063
1943.920044
1942.959961
1943.440063
1942.479980
1944.400024
1943.440063
1945.359985
1944.880005
1945.359985
1946.329956
1947.289917
1947.769897
1948.250000
1948.250000
1947.769897
1949.209961
1949.689941
1949.689941
1950.169922
1949.689941
1949.689941
1949.689941
1950.169922
1949.689941
1950.169922
1950.650024
1950.169922
1951.609985
1951.609985
1953.060059
1953.540039
1955.460083
1954.980103
1956.419922
1955.939941
1957.859985
1957.859985
1958.339966
1960.270020
1960.270020
1960.270020
1960.270020
1958.819946
1958.819946
1959.780029
1961.229980
1962.670044
1962.670044
1963.150024
1965.070068
1965.070068
1963.630005
1961.229980
1957.859985
1956.899902
1957.380005
1957.380005
1956.419922
1954.980103
1954.020020
1955.460083
1954.020020
1954.980103
1954.980103
1956.419922
1956.419922
1955.939941
1957.380005
1956.899902
1960.750000
1961.229980
1961.229980
1962.670044
1963.630005
1961.710083
1960.750000
1959.780029
1957.380005
1957.380005
1955.939941
1952.569946
1953.060059
1951.130005
1951.130005
1950.650024
1950.650024
1948.729980
1947.289917
1945.359985
1949.209961
1944.880005
1944.880005
1945.850098
1945.850098
1943.920044
1941.520020
1942.000000
1938.159912
1936.229980
1933.829956
1930.460083
1926.140015
1925.180054
1920.850098
1918.930054
1917.010010
1915.559937
1912.199951
1909.800049
1906.429932
1903.549927
1903.549927
1900.660034
1896.819946
1896.339966
1894.419922
1892.010010
1888.650024
1885.280029
1883.359985
1880.000000
1875.670044
1874.229980
1873.270020
1870.380005
1866.060059
1862.689941
1861.729980
1858.849976
1855.000000
1853.559937
1851.640015
1851.159912
1847.310059
1844.910034
1844.910034
1844.910034
1842.980103
1841.060059
1841.540039
1840.580078
1839.619995
1836.739990
1834.809937
1833.370117
1830.010010
1828.559937
1826.159912
1823.279907
1818.949951
1819.910034
1816.549927
1815.109985
1809.819946
1805.970093
1803.089966
1802.130005
1796.359985
1793.000000
1791.069946
1790.109985
1786.750000
1783.380005
1781.939941
1780.500122
1777.609985
1775.209961
1773.770020
1770.889893
1768.000000
1764.640015
1763.199951
1761.750000
1757.430054
1755.989990
1753.580078
1750.219971
1748.780029
1746.849976
1744.450073
1743.970093
1741.570068
1738.679932
1737.719971
1735.799927
1733.390015
1731.469971
1729.069946
1726.669922
1725.700073
1725.700073
1720.419922
1718.489990
1716.089966
1714.650024
1712.729980
1710.320068
1708.880005
1708.880005
1706.000000
1703.589966
1703.589966
1702.149902
1698.790039
1694.939941
1694.939941
1691.100098
1688.689941
1688.689941
1687.729980
1684.849976
1682.929932
1681.000000
1679.079956
1676.679932
1672.830078
1669.469971
1667.059937
1666.100098
1662.739990
1660.329956
1657.929932
1654.090088
1651.679932
1647.840088
1645.430054
1641.589966
1639.189941
1637.739990
1637.739990
1635.819946
1634.859985
1633.900024
1632.939941
1631.979980
1631.010010
1630.530029
1628.609985
1627.650024
1624.279907
1623.319946
1621.879883
1619.000000
1619.000000
1616.109985
1612.749878
1610.830078
1609.380005
1608.419922
1606.979980
1604.579956
1604.579956
1603.139893
1602.170044
1599.770020
1599.290039
1596.890015
1594.960083
1591.119995
1590.640015
1588.239990
1589.199951
1588.719971
1587.749878
1586.310059
1583.910034
1582.469971
1581.030029
1582.469971
1580.539917
1579.100098
1578.139893
1576.700073
1571.890015
1570.929932
1569.490112
1567.570068
1564.199951
1563.239990
1561.799927
1558.430054
1554.589966
1553.150024
1550.260010
1546.900024
1544.009888
1544.009888
1543.530029
1540.650024
1538.729980
1536.319946
1536.799927
1534.399902
1533.440063
1532.000000
1530.079956
1529.589966
1531.040039
1532.479980
1531.520020
1531.040039
1528.630005
1526.229980
1527.669922
1526.229980
1524.790039
1523.830078
1522.390015
1521.900024
1520.939941
1519.500000
1517.099976
1517.579956
1517.099976
1516.620117
1514.209961
1513.250000
1511.329956
1511.329956
1510.369995
1509.890015
1509.890015
1507.479980
1507.000000
1503.640015
1501.719971
1500.760010
1498.830078
1497.390015
1496.430054
1493.550049
1491.139893
1487.780029
1488.260010
1486.820068
1486.820068
1485.369995
1484.409912
1482.489990
1481.050049
1479.130005
1477.680054
1477.680054
1477.680054
1477.680054
1477.199951
1477.199951
1477.680054
1477.199951
1477.199951
1477.199951
1477.680054
1476.719971
1475.280029
1474.799927
1473.359985
1473.359985
1472.399902
1471.440063
1470.950073
1469.989990
1468.069946
1467.109985
1464.229980
1462.300049
1461.339966
1458.939941
1456.050049
1454.130005
1451.250000
1449.810059
1449.319946
1446.440063
1444.040039
1443.080078
1442.109985
1442.109985
1439.709961
1438.269897
1438.269897
1437.310059
1437.310059
1437.310059
1437.310059
1436.350098
1436.350098
1436.830078
1436.830078
1438.750000
1439.229980
1439.229980
1439.229980
1440.189941
1440.189941
1440.669922
1439.709961
1439.709961
1439.709961
1439.709961
1441.150024
1441.150024
1442.109985
1443.080078
1444.040039
1440.669922
1438.269897
1438.269897
1434.910034
1433.939941
1433.939941
1432.979980
1432.020020
1432.020020
1432.020020
1431.539917
1430.579956
1429.139893
1426.729980
1424.810059
1424.329956
1422.410034
1422.410034
1421.929932
1423.369995
1422.410034
1422.410034
1421.929932
1421.449951
1421.449951
1420.969971
1420.969971
1419.520020
1419.520020
1418.080078
1416.640015
1415.680054
1413.760010
1413.760010
1412.789917
1411.830078
1410.869995
1410.869995
1410.390015
1409.910034
1409.430054
1408.469971
1407.030029
1406.550049
1403.659912
1401.739868
1400.300049
1399.820068
1399.820068
1401.260010
1401.260010
1401.739868
1400.300049
1399.340088
1397.890015
1397.890015
1396.449951
1394.049927
1393.570068
1391.650024
1390.199951
1389.239990
1389.239990
1388.280029
1389.719971
1388.280029
1388.280029
1388.760010
1387.799927
1388.760010
1387.319946
1386.839966
1385.880005
1386.839966
1387.319946
1386.359985
1385.880005
1385.399902
1385.399902
1384.919922
1383.960083
1383.469971
1383.960083
1383.960083
1383.469971
1384.919922
1385.880005
1383.960083
1382.989990
1382.510010
1382.510010
1382.030029
1381.550049
1381.069946
1381.069946
1380.589966
1380.109985
1379.630005
1379.630005
1379.150024
1379.150024
1378.669922
1378.189941
1378.189941
1377.229980
1377.229980
1376.260010
1376.260010
1375.780029
1375.300049
1375.300049
1375.300049
1375.300049
1375.300049
1375.300049
1375.300049
1375.300049
1375.780029
1375.780029
1375.780029
1376.750000
1376.750000
1376.750000
1376.750000
1376.750000
1377.709961
1377.709961
1377.709961
1378.669922
1379.150024
1379.150024
1377.709961
1378.189941
1378.189941
1378.189941
1378.189941
1378.189941
1378.189941
1379.150024
1377.709961
1377.709961
1377.709961
1378.669922
1377.229980
1378.669922
1377.229980
1376.750000
1376.750000
1376.260010
1376.260010
1376.260010
1376.260010
1375.300049
1374.339966
1374.339966
1373.859985
1372.900024
1372.420044
1371.940063
1371.940063
1370.979980
1370.020020
1369.540039
1369.540039
1368.090088
1367.610107
1366.650024
1365.690063
1365.210083
1365.210083
1364.729980
1364.729980
1365.210083
1366.170044
1366.650024
1366.650024
ISOBA 5-14 15:20:23
1374.820068
1374.339966
1373.380005
1373.380005
1373.380005
1373.380005
1372.420044
1371.940063
1371.940063
1371.940063
1371.459961
1375.300049
1378.669922
1382.030029
1385.399902
1388.760010
1394.529907
1399.820068
1404.619995
1408.950073
1410.869995
1414.239990
1417.599976
1420.969971
1425.290039
1429.139893
1432.500000
1436.350098
1439.709961
1442.599976
1445.480103
1448.839966
1451.250000
1449.319946
1449.319946
1448.359985
1447.880127
1447.880127
1447.880127
1447.880127
1447.399902
1447.399902
1447.399902
1448.839966
1448.839966
1448.839966
1447.399902
1447.399902
1446.919922
1445.960083
1445.960083
1447.399902
1447.880127
1448.359985
1448.359985
1448.359985
1448.359985
1448.839966
1448.839966
1449.810059
1448.359985
1450.290039
1451.250000
1451.729980
1451.729980
1452.690063
1453.170044
1454.130005
1456.050049
1456.050049
1456.050049
1456.529907
1457.500000
1458.939941
1460.380005
1461.339966
1461.820068
1462.300049
1464.229980
1465.669922
1467.109985
1468.550049
1469.989990
1471.440063
1472.399902
1473.359985
1475.280029
1476.239990
1478.160034
1479.609985
1480.570068
1480.570068
1480.570068
1482.489990
1484.409912
1484.890015
1486.339966
1486.820068
1486.820068
1488.260010
1489.700073
1491.139893
1491.139893
1492.099976
1494.030029
1495.950073
1497.869995
1500.269897
1502.199951
1504.119995
1506.520020
1507.479980
1508.929932
1511.329956
1512.290039
1514.209961
1515.180054
1515.180054
1517.099976
1519.500000
1520.939941
1523.350098
1524.310059
1526.229980
1527.669922
1527.669922
1528.150024
1530.079956
1530.079956
1530.560059
1532.000000
1533.920044
1535.360107
1536.799927
1537.290039
1538.250000
1539.690063
1540.650024
1541.609985
1541.609985
1543.050049
1544.979980
1546.420044
1548.339966
1549.780029
1550.260010
1550.739990
1551.220093
1551.220093
1552.189941
1552.189941
1552.189941
1553.150024
1553.150024
1554.109985
1554.109985
1554.109985
1554.109985
1554.109985
1554.109985
1554.109985
1554.109985
1554.109985
1554.109985
1554.109985
1554.109985
1554.109985
1552.669922
1552.189941
1551.709961
1551.709961
1551.709961
1553.150024
1555.550049
1556.510010
1556.989990
1556.989990
1556.989990
1556.989990
1555.550049
1555.550049
1555.550049
1555.550049
1555.550049
1555.550049
1555.550049
1555.550049
1555.550049
1555.550049
1555.550049
1555.550049
1555.550049
1555.550049
1555.069946
1554.109985
1553.630005
1553.150024
1553.150024
1552.669922
1552.669922
1552.189941
1552.189941
1551.709961
1551.220093
1549.780029
1547.859985
1546.420044
1544.009888
1544.500000
1544.009888
1544.979980
1546.420044
1547.380005
1548.820068
1548.820068
1549.300049
1549.300049
1549.300049
1549.300049
1549.780029
1550.260010
1550.739990
1551.220093
1551.709961
1551.709961
1551.709961
1550.739990
1552.189941
1554.589966
1556.030029
1557.469971
1559.399902
1560.360107
1561.799927
1564.199951
1566.119995
1567.570068
1567.570068
1568.050049
1569.490112
1570.449951
1570.449951
1570.929932
1571.409912
1572.369995
1572.369995
1573.820068
1575.739990
1576.700073
1577.660034
1579.579956
1581.030029
1581.030029
1581.510010
1581.989990
1582.469971
1583.910034
1585.349976
1586.310059
1586.790039
1586.790039
1586.790039
1585.349976
1584.390015
1583.430054
1582.949951
1582.949951
1582.949951
1582.949951
1582.949951
1582.949951
1582.949951
1582.949951
1583.430054
1584.390015
1584.390015
1586.310059
1586.790039
1586.790039
1587.270020
1587.270020
1587.270020
1587.270020
1587.270020
1587.270020
1587.270020
1587.270020
1588.719971
1588.719971
1589.679932
1590.160034
1591.119995
1591.119995
1591.599976
1592.079956
1593.520020
1594.479980
1595.449951
1595.449951
1596.890015
1596.890015
1598.329956
1599.290039
1600.250000
1601.209961
1602.170044
1602.660034
1603.139893
1604.100098
1604.579956
1606.020020
1606.979980
1607.459961
1608.419922
1608.419922
1609.859985
1610.349976
1611.790039
1612.749878
1613.230103
1613.709961
1615.630005
1617.560059
1618.520020
1619.960083
1621.879883
1623.799927
1623.799927
1624.279907
1624.770020
1625.250000
1626.690063
1628.130005
1630.530029
1632.459961
1633.419922
1633.900024
1635.819946
1636.300049
1636.300049
1636.300049
1637.739990
1639.189941
1641.589966
1643.030029
1643.510010
1643.510010
1643.510010
1644.949951
1645.430054
1645.910034
1645.910034
1645.910034
1647.840088
1649.279907
1649.279907
1650.239990
1651.199951
1651.199951
1651.199951
1651.679932
1653.119995
1655.050049
1657.450073
1660.329956
1662.260010
1662.739990
1662.739990
1664.660034
1665.619873
1666.100098
1668.510010
1669.949951
1671.869995
1673.310059
1673.790039
1674.270020
1674.270020
1675.230103
1675.719971
1676.679932
1676.679932
1677.160034
1677.160034
1677.160034
1677.640015
1677.640015
1677.640015
1678.119995
1678.599976
1678.599976
1679.079956
1680.040039
1681.479980
1682.440063
1683.890015
1685.329956
1686.770020
1687.250000
1688.209961
1689.650024
1690.140015
1690.619873
1691.100098
1691.100098
1690.140015
1689.650024
1688.689941
1687.729980
1687.250000
1686.770020
1686.289917
1685.329956
1684.369995
1681.960083
1681.479980
1681.000000
1681.000000
1681.000000
1681.000000
1680.040039
1677.640015
1676.679932
1676.199951
1676.199951
1675.719971
1674.270020
1672.830078
1670.910034
1668.989990
1666.100098
1663.700073
1660.329956
1656.490112
1656.970093
1656.010010
1653.599976
1653.599976
1651.199951
1649.279907
1647.360107
1643.989990
1640.630005
1639.189941
1637.739990
1634.380005
1632.459961
1631.490112
1631.010010
1627.650024
1626.690063
1623.799927
1622.840088
1621.879883
1621.879883
1622.360107
1622.360107
1622.360107
1621.879883
1620.440063
1618.520020
1617.560059
1615.630005
1612.749878
1610.830078
1610.830078
1608.900024
1608.419922
1608.419922
1608.419922
1609.380005
1607.459961
1605.539917
1602.660034
1601.209961
1601.209961
1599.290039
1599.290039
1599.290039
1601.209961
1601.209961
1602.170044
1604.100098
1604.100098
1604.100098
1604.100098
1604.100098
1604.100098
1604.100098
1604.100098
1603.139893
1603.139893
1600.729980
1597.849976
1597.849976
1595.449951
1593.040039
1593.040039
1593.040039
1592.560059
1592.560059
1591.599976
1591.119995
1591.119995
1591.119995
1589.679932
1591.599976
1590.160034
1590.160034
1591.599976
1593.040039
1593.040039
1593.040039
1590.160034
1588.239990
1586.790039
1586.310059
1586.310059
1585.349976
1586.790039
1589.679932
1591.119995
1593.040039
1594.000000
1595.449951
1596.890015
1597.369995
1597.369995
1597.849976
1597.849976
1596.890015
1596.890015
1596.890015
1596.890015
1596.890015
1596.890015
1595.449951
1595.449951
1595.449951
1596.890015
1596.890015
1597.369995
1597.849976
1597.849976
1597.849976
1596.890015
1595.929932
1596.409912
1595.929932
1594.960083
1594.000000
1592.560059
1591.119995
1590.640015
1590.160034
1591.599976
1592.079956
1592.079956
1590.640015
1589.679932
1591.119995
1591.599976
1594.000000
1594.479980
1594.479980
1594.479980
1594.479980
1593.040039
1593.040039
1593.040039
1593.040039
1593.040039
1592.560059
1594.000000
1596.409912
1596.890015
1597.849976
1596.409912
1594.000000
1591.599976
1590.640015
1590.640015
1588.239990
1587.749878
1587.270020
1588.239990
1590.160034
1591.119995
1591.119995
1590.160034
1590.160034
1589.679932
1587.749878
1587.749878
1584.869995
1583.430054
1581.030029
1581.510010
1581.510010
1581.510010
1578.620117
1577.180054
1576.220093
1574.300049
1571.409912
1569.969971
1567.570068
1567.570068
1566.119995
1563.719971
1561.799927
1559.879883
1557.469971
1555.550049
1554.589966
1554.589966
1552.669922
1550.260010
1547.859985
1547.859985
1544.500000
1543.050049
1542.090088
1541.609985
1541.609985
1541.609985
1540.650024
1540.170044
1539.209961
1538.729980
1538.250000
1538.250000
1537.290039
1536.799927
1536.799927
1536.799927
1536.799927
1536.799927
1536.319946
1535.839966
1533.920044
1533.440063
1532.960083
1532.960083
1534.399902
1534.399902
1534.399902
1534.399902
1534.879883
1534.879883
1534.879883
1534.879883
1534.879883
1534.879883
1533.440063
1533.440063
1532.000000
1530.079956
1530.079956
1531.520020
1532.479980
1530.560059
1530.560059
1530.560059
1530.560059
1532.000000
1532.000000
1531.040039
1529.109985
1528.150024
1525.750122
1524.790039
1524.310059
1524.310059
1524.310059
1523.350098
1523.350098
1522.869995
1523.350098
1523.350098
1523.350098
1524.310059
1524.310059
1524.310059
1524.310059
1522.390015
1520.939941
1520.939941
1520.939941
1520.459961
1520.459961
1521.900024
1523.350098
1524.310059
1524.790039
1525.750122
1525.750122
1523.830078
1522.869995
1522.869995
1524.310059
1525.269897
1525.269897
1523.350098
1522.869995
1521.900024
1521.420044
1521.420044
1520.459961
1522.869995
1524.310059
1525.269897
1525.269897
1523.830078
1525.269897
1525.750122
1525.750122
1523.830078
1524.310059
1524.310059
1525.269897
1527.189941
1526.229980
1526.229980
1527.669922
1526.229980
1526.229980
1522.869995
1520.459961
1519.979980
1518.539917
1517.099976
1516.139893
1514.209961
1512.770020
1511.809937
1509.890015
1509.409912
1508.929932
1508.929932
1509.890015
1509.890015
1510.369995
1510.369995
1511.329956
1509.890015
1508.449951
1507.000000
1507.000000
1507.479980
1507.479980
1507.479980
1508.449951
1509.890015
1510.369995
1511.809937
1512.290039
1512.290039
1512.290039
1510.849976
1511.329956
1511.329956
1512.290039
1513.250000
1514.209961
1514.690063
1514.690063
1513.250000
1512.290039
1510.849976
1509.890015
1510.849976
1511.329956
1511.329956
1512.290039
1512.770020
1513.250000
1513.729980
1512.290039
1511.329956
1511.329956
1510.849976
1509.890015
1509.409912
1508.929932
1508.929932
1508.449951
1508.449951
1507.000000
1505.560059
1504.119995
1503.160034
1502.680054
1501.719971
1500.760010
1499.790039
1499.310059
1498.350098
1498.350098
1497.390015
1495.950073
1494.989990
1494.030029
1493.550049
1493.059937
1493.059937
1492.579956
1494.030029
1494.989990
1495.469971
1496.430054
1496.910034
1496.910034
1498.350098
1499.310059
1499.790039
1500.269897
1500.760010
1501.239990
1501.239990
1501.239990
1501.239990
1501.239990
1501.239990
1502.199951
1502.199951
1503.160034
1504.119995
1505.079956
1505.079956
1506.040039
1507.969971
1509.409912
1509.890015
1510.369995
1510.369995
1510.369995
1510.849976
1511.329956
1511.329956
1511.329956
1511.809937
1511.809937
1512.290039
1512.770020
1512.770020
1511.329956
1510.369995
1509.409912
1507.479980
1506.520020
1506.520020
1506.040039
1505.079956
1505.079956
1505.079956
1505.079956
1505.079956
1505.079956
1505.079956
1506.040039
1506.040039
1504.599976
1504.599976
1504.599976
1504.599976
1504.599976
1504.599976
1504.599976
1504.599976
1504.599976
1504.599976
1504.599976
1504.599976
1504.599976
1504.599976
1504.599976
1504.599976
1505.079956
1505.079956
1505.079956
1504.599976
1506.520020
1506.520020
1505.079956
1506.520020
1506.520020
1506.520020
1506.520020
1507.000000
1507.479980
1507.479980
1506.040039
1506.040039
1506.040039
1506.040039
1505.560059
1505.560059
1505.560059
1505.560059
1505.560059
1506.520020
1507.479980
1507.479980
1507.479980
1507.969971
1508.449951
1508.449951
1508.449951
1508.449951
1508.449951
1507.479980
1507.479980
1507.000000
1507.000000
1506.520020
1506.520020
1503.640015
1502.199951
1500.760010
1499.790039
1497.869995
1497.390015
1496.910034
1495.950073
1494.030029
1493.550049
1492.579956
1492.099976
1491.139893
1491.139893
1490.659912
1488.739990
1488.260010
1486.339966
1488.260010
1488.260010
1488.260010
1488.260010
1488.260010
1487.780029
1486.820068
1486.339966
1485.369995
1484.409912
1483.929932
1483.449951
1483.449951
1483.449951
1483.449951
1483.449951
1483.449951
1482.969971
1482.969971
1482.969971
1482.969971
1482.969971
1482.969971
1484.890015
1484.890015
1484.890015
1484.890015
1484.890015
1484.890015
1483.449951
1482.489990
1482.009888
1481.529907
1481.529907
1481.050049
1481.050049
1481.050049
1481.050049
1481.050049
1481.050049
1481.050049
1481.050049
1481.050049
1481.050049
1480.570068
1480.570068
1480.570068
1480.570068
1480.570068
1480.570068
1479.609985
1479.609985
1479.130005
1479.130005
1479.130005
1477.199951
1477.199951
1476.719971
1475.760010
1474.319946
1473.359985
1469.989990
1470.469971
1467.589966
1467.589966
1467.109985
1463.739990
1460.859985
1458.939941
1458.939941
1459.420044
1459.420044
1458.459961
1459.900024
1460.859985
1461.820068
1461.820068
1461.820068
1462.300049
1463.260010
1462.300049
1460.380005
1461.820068
1460.380005
1460.380005
1460.380005
1460.380005
1459.900024
1459.900024
1459.420044
1457.979980
1457.020020
1457.020020
1456.050049
1455.570068
1454.609985
1453.170044
1452.690063
1452.690063
1452.690063
1452.690063
1452.209961
1451.250000
1451.250000
1450.770020
1450.290039
1449.319946
1448.839966
1448.839966
1448.839966
1448.839966
1446.919922
1443.560059
1440.669922
1437.789917
1436.350098
1435.390015
1433.939941
1433.459961
1432.979980
1432.500000
1432.020020
1432.020020
1429.139893
1425.770020
1424.329956
1423.849976
1423.369995
1423.369995
1422.890015
1422.890015
1422.890015
1422.410034
1420.489990
1420.000000
1420.000000
1418.560059
1417.119995
1416.160034
1415.680054
1415.680054
1415.199951
1415.199951
1414.239990
1410.869995
1410.390015
1407.510010
1404.619995
1402.700073
1400.780029
1400.780029
1400.780029
1400.780029
1399.820068
1398.369995
1397.410034
1396.929932
1396.449951
1395.010010
1393.090088
1390.199951
1390.199951
1389.719971
1388.760010
1388.760010
1388.760010
1388.280029
1388.280029
1386.839966
1385.880005
1385.399902
1385.399902
1385.399902
1384.919922
1384.919922
1384.439941
1383.960083
1382.989990
1382.989990
1383.469971
1383.469971
1383.469971
1383.469971
1384.919922
1384.919922
1384.919922
1384.919922
1384.919922
1384.919922
1385.880005
1385.880005
1385.880005
1385.880005
1383.960083
1383.469971
1383.469971
1382.989990
1382.989990
1382.510010
1382.510010
1382.030029
1382.030029
1381.550049
1380.109985
1380.109985
1379.630005
1378.189941
1377.709961
1376.750000
1376.260010
1376.260010
1376.260010
1376.260010
1376.260010
1377.229980
1377.709961
1378.189941
1378.669922
1378.669922
1378.669922
1378.669922
1378.669922
1378.669922
1378.669922
1378.669922
1378.669922
1378.669922
1378.189941
1378.189941
1377.229980
1375.780029
1375.300049
1373.859985
1372.420044
1370.979980
1369.540039
1368.090088
1366.650024
1364.729980
1363.770020
1363.770020
1363.290039
1363.290039
1363.290039
1362.329956